Vanar

VANRY · 美元计价

$0.00074

-37.13% ≈ ￥0.004884 (-$0.00)

更新于 2026-10-31 06:55:01

24H 最高$0.001414

24H 最低$0.00071

今日开盘$0.001177

24H 成交量$232.03万

流通市值$183.78万

24H 涨跌额(-$0.00)

历史最高$0.00202423

最高日期2026-08-12

历史最低$0.00046925

最低日期2026-10-30

VANRY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
596	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
225	BREVBrevis	$0.0893	$0.0914	$0.0779	$122.50万	$2,214.88万	9.84%
136	SOXSBDirexion Semiconductor Bear 3X	$51.83	$54.88	$47.19	$265.32万	$536.52万	8.50%
488	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
234	BROCCOLI714BROCCOLI714	$0.01723	$0.01868	$0.017	$111.69万	—	-7.61%
393	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
307	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
280	USUALUsual	$0.0101	$0.01012	$0.0092	$85.67万	$1,954.59万	3.17%
245	CFXConflux	$0.04632	$0.04646	$0.04277	$100.02万	$2.42亿	2.23%
549	LAYERSolayer	$0.06	$0.0602	$0.0561	$26.85万	$236.18万	-0.33%
318	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
420	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
113	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
322	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
217	CYBERCYBER	$0.281	$0.281	$0.232	$130.79万	$1,670.29万	1.44%
556	FIDABonfida	$0.01683	$0.01689	$0.01584	$26.21万	$1,642.68万	0.30%
169	ARKMArkham	$0.1144	$0.1158	$0.1006	$187.91万	$7,993.52万	4.38%
670	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$430.89万	-2.86%
174	AMDBAdvanced Micro Devices (bStock	$508.15	$535.81	$493.23	$178.93万	$1,051.59万	-4.12%
11	USD1USD1	$0.99953	$0.99979	$0.99881	$1.05亿	$38.69亿	-0.02%