SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$763.05

-1.12% ≈ ￥5036.13 (-$8.61)

更新于 2026-10-30 19:15:01

24H 最高$771.93

24H 最低$762.21

今日开盘$771.66

24H 成交量$247.96万

流通市值$1,935.95万

24H 涨跌额(-$8.61)

历史最高$782.24

最高日期2026-10-06

历史最低$728.69

最低日期2026-07-29

SPYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
616	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
304	BREVBrevis	$0.0869	$0.0874	$0.0779	$88.67万	$2,097.08万	4.57%
118	SOXSBDirexion Semiconductor Bear 3X	$49.48	$49.79	$40.63	$407.69万	$394.66万	17.14%
513	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
249	BROCCOLI714BROCCOLI714	$0.01819	$0.02082	$0.017	$126.99万	—	-7.05%
438	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
349	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
261	USUALUsual	$0.00993	$0.01084	$0.0092	$115.86万	$2,123.40万	-4.61%
225	CFXConflux	$0.04614	$0.04907	$0.04277	$154.14万	$2.55亿	-2.80%
472	LAYERSolayer	$0.0591	$0.0651	$0.0561	$44.47万	$258.18万	-6.49%
366	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
461	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
123	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
367	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
221	CYBERCYBER	$0.268	$0.304	$0.232	$156.99万	$1,841.41万	-8.84%
504	FIDABonfida	$0.0166	$0.01836	$0.01584	$38.27万	$1,799.89万	-5.74%
216	ARKMArkham	$0.1089	$0.1235	$0.1006	$163.15万	$8,765.39万	-8.56%
674	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
132	AMDBAdvanced Micro Devices (bStock	$517.8	$575.35	$515.13	$359.62万	$1,163.15万	-8.41%
11	USD1USD1	$0.99936	$1.00	$0.9987	$2.07亿	$38.85亿	-0.07%