SKUUB

SKUUB · 美元计价

$17.54

-5.70% ≈ ￥115.764 (-$1.06)

更新于 2026-10-31 12:50:01

24H 最高$18.68

24H 最低$16.37

今日开盘$18.6

24H 成交量$3.67万

流通市值—

24H 涨跌额(-$1.06)

历史最高$21.5

最高日期2026-10-01

历史最低$19.02

最低日期2026-10-01

SKUUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
572	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
181	BREVBrevis	$0.0867	$0.0914	$0.0815	$120.39万	$2,214.88万	6.25%
162	SOXSBDirexion Semiconductor Bear 3X	$52.05	$54.88	$47.65	$136.90万	$536.52万	8.60%
420	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
254	BROCCOLI714BROCCOLI714	$0.01736	$0.01852	$0.01713	$76.56万	—	-4.41%
329	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
257	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
271	USUALUsual	$0.01019	$0.01031	$0.00972	$69.40万	$1,954.59万	4.19%
375	CFXConflux	$0.04592	$0.04675	$0.04532	$43.49万	$2.42亿	1.03%
646	LAYERSolayer	$0.061	$0.0616	$0.058	$10.43万	$236.18万	4.10%
265	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
352	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
89	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
269	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
250	CYBERCYBER	$0.275	$0.285	$0.253	$78.29万	$1,670.29万	8.27%
567	FIDABonfida	$0.01678	$0.01721	$0.01627	$19.43万	$1,642.68万	0.72%
179	ARKMArkham	$0.1132	$0.1158	$0.1053	$122.34万	$7,993.52万	6.49%
655	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$430.89万	-2.86%
155	AMDBAdvanced Micro Devices (bStock	$509.17	$535.81	$493.23	$152.12万	$1,051.59万	-4.86%
15	USD1USD1	$0.99923	$0.99979	$0.9989	$4,758.66万	$38.69亿	-0.05%