Pundi X
PUNDIX · 美元计价
$0.1049
1.85%
≈ ￥0.69234
($0.00)
更新于 2026-10-28 19:05:02
24H 最高$0.1059
24H 最低$0.1009
今日开盘$0.103
24H 成交量$14.25万
流通市值$2,663.62万
24H 涨跌额($0.00)
历史最高$10.07
最高日期2021-03-30
历史最低$0.071981
最低日期2026-08-14
PUNDIX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 509 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 77 |
BREVBrevis
|
$0.0849 | $0.0986 | $0.0812 | $486.47万 | $2,008.07万 | 3.54% |
| 71 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.01 | $46.44 | $40.71 | $538.42万 | $191.18万 | -10.63% |
| 384 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 383 |
BROCCOLI714BROCCOLI714
|
$0.02029 | $0.02058 | $0.01905 | $36.81万 | — | 5.18% |
| 299 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 241 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 449 |
USUALUsual
|
$0.01081 | $0.01089 | $0.01056 | $26.54万 | $2,121.58万 | 0.56% |
| 288 |
CFXConflux
|
$0.04826 | $0.04854 | $0.04729 | $54.92万 | $2.51亿 | 1.60% |
| 586 |
LAYERSolayer
|
$0.0646 | $0.0651 | $0.0627 | $13.15万 | $258.44万 | 1.73% |
| 251 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 325 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 252 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 491 |
CYBERCYBER
|
$0.298 | $0.302 | $0.291 | $20.94万 | $1,807.67万 | 1.71% |
| 600 |
FIDABonfida
|
$0.01801 | $0.01814 | $0.01756 | $11.77万 | $1,759.66万 | 2.04% |
| 276 |
ARKMArkham
|
$0.121 | $0.1235 | $0.116 | $57.31万 | $8,569.61万 | 3.07% |
| 636 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 98 |
AMDBAdvanced Micro Devices (bStock
|
$572.06 | $572.81 | $538.04 | $294.16万 | $1,259.97万 | 5.45% |
| 6 |
USD1USD1
|
$1.0003 | $1.00 | $1.00 | $1.16亿 | $39.05亿 | 0.00% |
相关站点
共 40 个
Nillion - 比特币行情
Tether Gold - 比特币行情
Pump.fun - 比特币行情
Huma Finance - 币种排行
NEAR Protocol - 币种排行
Hyperliquid - 加密货币行情
Injective - 比特币行情
PAX Gold - 以太坊ETH价格
Solana - 以太坊ETH价格
Optimism - 加密货币行情
Nillion - BTC行情
Artificial - 比特币行情
Aerodrome - 币种排行
Aave - 加密货币行情
币安币 - 加密货币行情
Sui - BTC行情
Aptos - 加密货币行情
Official Trump - 比特币
Tokamak - 以太坊ETH价格
Tutorial - 加密货币行情
Gitcoin - 比特币行情
Filecoin - 比特币
比特现金 - 加密货币行情
Filecoin - BTC行情
Polkadot - 加密货币行情
Starknet - BTC行情
MegaETH - 数字货币市值
Pump.fun - 比特币
狗币 - 比特币
Caldera - BTC行情
Plasma - 数字货币市值
Filecoin - 比特币行情
USD1 - 币种排行
Bittensor - 币种排行
达世币 - 比特币
Caldera - 加密货币行情
EUR - 币种排行
Aerodrome - BTC行情
LayerZero - 加密货币行情
USD1 - BTC行情