Midnight
NIGHT · 美元计价
$0.04089
4.42%
≈ ￥0.269874
($0.00)
更新于 2026-10-28 18:55:02
24H 最高$0.0427
24H 最低$0.03909
今日开盘$0.03916
24H 成交量$397.29万
流通市值$6.54亿
24H 涨跌额($0.00)
历史最高$0.118529
最高日期2025-12-09
历史最低$0.01524
最低日期2026-07-20
NIGHT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 510 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 76 |
BREVBrevis
|
$0.0849 | $0.0986 | $0.0812 | $484.47万 | $2,008.07万 | 4.04% |
| 70 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.12 | $46.54 | $40.74 | $532.04万 | $191.18万 | -11.57% |
| 385 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 389 |
BROCCOLI714BROCCOLI714
|
$0.02051 | $0.02058 | $0.01905 | $35.88万 | — | 6.88% |
| 299 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 240 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 455 |
USUALUsual
|
$0.01081 | $0.01089 | $0.01056 | $25.91万 | $2,121.58万 | 1.03% |
| 288 |
CFXConflux
|
$0.04818 | $0.04854 | $0.04729 | $54.90万 | $2.51亿 | 1.75% |
| 586 |
LAYERSolayer
|
$0.0646 | $0.0651 | $0.0627 | $13.18万 | $258.44万 | 1.89% |
| 253 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 324 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 254 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 492 |
CYBERCYBER
|
$0.299 | $0.302 | $0.291 | $20.98万 | $1,807.67万 | 2.40% |
| 600 |
FIDABonfida
|
$0.01801 | $0.01814 | $0.01756 | $11.85万 | $1,759.66万 | 2.21% |
| 278 |
ARKMArkham
|
$0.1212 | $0.1235 | $0.116 | $57.22万 | $8,569.61万 | 4.12% |
| 635 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 99 |
AMDBAdvanced Micro Devices (bStock
|
$570.47 | $572.74 | $538.04 | $294.59万 | $1,259.97万 | 5.71% |
| 6 |
USD1USD1
|
$1.0003 | $1.00 | $1.00 | $1.15亿 | $39.05亿 | 0.01% |
相关站点
共 40 个
NFP - 比特币
瑞波币 - 比特币
Blur - 加密货币行情
NFP - 数字货币市值
Ethena - 比特币
Pepe - 以太坊ETH价格
莱特币 - 比特币行情
Animecoin - 加密货币行情
Injective - 以太坊ETH价格
Celo - BTC行情
Aster - BTC行情
Arbitrum - 加密货币行情
Starknet - 比特币行情
比特现金 - 比特币行情
Tutorial - 以太坊ETH价格
Animecoin - 数字货币市值
达世币 - BTC行情
USD.AI - BTC行情
RWUSD - 数字货币市值
Celo - 数字货币市值
大零币 - 比特币
Sui - 币种排行
BFUSD - 加密货币行情
Midnight - 加密货币行情
Quant - 比特币
Initia - 加密货币行情
Avalanche - 数字货币市值
Midnight - 加密货币行情
Celo - 比特币行情
Huma Finance - 以太坊ETH价格
Huma Finance - BTC行情
Midnight - 加密货币行情
波场 - 以太坊ETH价格
恒星币 - 以太坊ETH价格
First Digital - 币种排行
瑞波币 - 以太坊ETH价格
Avalanche - 加密货币行情
Sui - 币种排行
USD1 - BTC行情
比特币 - 以太坊ETH价格