LOKA

LOKA · 美元计价

$0.1237

3.86% ≈ ￥0.81642 ($0.00)

更新于 2026-10-31 07:55:02

24H 最高$0.13

24H 最低$0.1159

今日开盘$0.1191

24H 成交量$89.84万

流通市值—

24H 涨跌额($0.00)

历史最高$5.5

最高日期2022-03-01

历史最低$0.041

最低日期2025-06-01

LOKA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
597	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
227	BREVBrevis	$0.0895	$0.0914	$0.0779	$122.09万	$2,214.88万	9.82%
149	SOXSBDirexion Semiconductor Bear 3X	$51.39	$54.88	$47.19	$227.37万	$536.52万	8.44%
478	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
237	BROCCOLI714BROCCOLI714	$0.0175	$0.01852	$0.017	$108.03万	—	-4.16%
391	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
298	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
281	USUALUsual	$0.01018	$0.0102	$0.0092	$82.10万	$1,954.59万	5.60%
251	CFXConflux	$0.04662	$0.04662	$0.04277	$94.82万	$2.42亿	3.14%
547	LAYERSolayer	$0.0602	$0.0604	$0.0561	$26.31万	$236.18万	0.67%
312	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
414	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
108	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
315	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
218	CYBERCYBER	$0.281	$0.281	$0.232	$129.53万	$1,670.29万	2.56%
552	FIDABonfida	$0.01699	$0.01703	$0.01584	$25.91万	$1,642.68万	2.47%
167	ARKMArkham	$0.1145	$0.1158	$0.1006	$187.52万	$7,993.52万	5.34%
669	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$430.89万	-2.86%
173	AMDBAdvanced Micro Devices (bStock	$509.84	$535.81	$493.23	$174.62万	$1,051.59万	-3.78%
11	USD1USD1	$0.99944	$0.99979	$0.99881	$9,345.42万	$38.69亿	0.01%