GameStop (bStocks Tokenized St
GMEB · 美元计价
$24.01
-4.00%
≈ ￥158.466
(-$1.00)
更新于 2026-10-27 01:10:02
24H 最高$25.02
24H 最低$23.92
今日开盘$25.01
24H 成交量$7.89万
流通市值$660.76万
24H 涨跌额(-$1.00)
历史最高$28.26
最高日期2026-10-15
历史最低$17.37
最低日期2026-08-31
GMEB 走势
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0012 | $1.01 | $1.00 | $11.98亿 | $710.42亿 | 0.00% |
| 2 |
BTC比特币
|
$80418.67 | $8.10万 | $7.94万 | $11.93亿 | $1,980.03万 | -0.46% |
| 3 |
ETH以太坊
|
$2328.8 | $2,365.40 | $2,293.09 | $4.47亿 | $2,840.80亿 | -1.15% |
| 4 |
ZEC大零币
|
$1247.25 | $1,268.34 | $1,178.00 | $1.87亿 | $211.99亿 | 2.28% |
| 5 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $1.53亿 | $25.21亿 | 0.01% |
| 6 |
SOLSolana
|
$101.59 | $102.73 | $99.88 | $1.47亿 | $600.43亿 | -0.31% |
| 7 |
USD1USD1
|
$1.0001 | $1.00 | $0.99991 | $1.39亿 | $39.25亿 | 0.01% |
| 8 |
XRPXRP (瑞波币)
|
$1.2987 | $1.31 | $1.27 | $9,846.96万 | $821.03亿 | -0.57% |
| 9 |
NEARNEAR Protocol
|
$4.534 | $4.70 | $4.43 | $9,458.99万 | $59.85亿 | -2.95% |
| 10 |
BNB币安币
|
$745.27 | $747.47 | $732.45 | $7,003.88万 | $977.82亿 | 0.34% |
| 11 |
ENAEthena
|
$0.2114 | $0.2129 | $0.2013 | $4,248.65万 | $28.18亿 | 2.57% |
| 12 |
QNTQuant
|
$209.72 | $223.96 | $187.79 | $3,854.30万 | $30.63亿 | 11.27% |
| 13 |
SUISui
|
$0.9182 | $0.9343 | $0.9001 | $3,380.15万 | $37.89亿 | -1.38% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1267.21 | $1,280.41 | $1,223.46 | $3,201.09万 | $9,130.35万 | 0.91% |
| 15 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $3,179.39万 | $16.16亿 | -0.02% |
| 16 |
WLDWorldcoin
|
$0.4422 | $0.4648 | $0.4346 | $2,971.27万 | $16.57亿 | -3.79% |
| 17 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$149.22 | $150.54 | $144.88 | $2,952.38万 | $1.61亿 | 0.15% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$91.88 | $92.59 | $81.54 | $2,699.69万 | $7,696.80万 | 7.31% |
| 19 |
UNIUniswap
|
$7.118 | $7.20 | $6.78 | $2,698.18万 | $44.38亿 | 2.68% |
| 20 |
DOGE狗币
|
$0.07766 | $0.07823 | $0.07598 | $2,645.74万 | $121.56亿 | 0.30% |
相关站点
共 40 个
United Stables - 以太坊ETH价格
Celestia - BTC行情
以太坊 - 比特币行情
POL - 比特币
StraitsX XUSD - 加密货币行情
Bittensor - 比特币
币安币 - 比特币
瑞波币 - 加密货币行情
Aptos - 数字货币市值
Nillion - 数字货币市值
Sui - 加密货币行情
Huma Finance - 加密货币行情
Ethena - 加密货币行情
Pyth Network - 加密货币行情
Ripple USD - 以太坊ETH价格
Hedera - 币种排行
Tokamak - BTC行情
Huma Finance - 比特币行情
Official Trump - 比特币
United Stables - 比特币
USDC - 币种排行
Caldera - 加密货币行情
EUR - 加密货币行情
比特现金 - 加密货币行情
Pyth Network - BTC行情
Official Trump - 比特币
Chainlink - 比特币行情
ZKsync - 以太坊ETH价格
Vana - 比特币
Official Trump - 比特币
Pepe - 币种排行
Gram - 加密货币行情
Artificial - BTC行情
恒星币 - 加密货币行情
Lorenzo - 比特币行情
Renzo - 以太坊ETH价格
Babylon - 比特币
Renzo - BTC行情
Bubblemaps - 比特币
NEAR Protocol - 比特币