Artificial Superintelligence A
FET · 美元计价
$0.1785
-1.22%
≈ ￥1.1781
(-$0.00)
更新于 2026-10-29 14:25:01
24H 最高$0.1883
24H 最低$0.1754
今日开盘$0.1807
24H 成交量$1,307.57万
流通市值$4.26亿
24H 涨跌额(-$0.00)
历史最高$3.45
最高日期2024-03-28
历史最低$0.00816959
最低日期2020-03-12
FET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 259 |
BREVBrevis
|
$0.0809 | $0.0861 | $0.0789 | $73.88万 | $2,060.43万 | -1.82% |
| 65 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.92 | $44.15 | $39.26 | $687.14万 | $438.71万 | 3.60% |
| 396 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 387 |
BROCCOLI714BROCCOLI714
|
$0.0197 | $0.02058 | $0.01923 | $37.75万 | — | -0.46% |
| 330 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 255 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 233 |
USUALUsual
|
$0.01025 | $0.01089 | $0.01025 | $80.14万 | $2,111.78万 | -5.27% |
| 283 |
CFXConflux
|
$0.0466 | $0.04915 | $0.04653 | $66.16万 | $2.54亿 | -2.78% |
| 585 |
LAYERSolayer
|
$0.063 | $0.0652 | $0.0625 | $15.39万 | $257.75万 | -2.33% |
| 270 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 346 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 271 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 448 |
CYBERCYBER
|
$0.293 | $0.305 | $0.291 | $28.97万 | $1,846.44万 | -1.68% |
| 559 |
FIDABonfida
|
$0.01738 | $0.01821 | $0.01728 | $17.48万 | $1,777.54万 | -3.55% |
| 395 |
ARKMArkham
|
$0.1188 | $0.1238 | $0.1177 | $36.85万 | $8,727.01万 | -1.57% |
| 653 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 93 |
AMDBAdvanced Micro Devices (bStock
|
$561.76 | $581.36 | $553.36 | $349.84万 | $1,308.42万 | -1.52% |
| 6 |
USD1USD1
|
$0.99991 | $1.00 | $0.99986 | $1.41亿 | $38.89亿 | -0.04% |
相关站点
共 40 个
USD1 - BTC行情
Solana - BTC行情
Chainlink - 数字货币市值
Starknet - 数字货币市值
Falcon Finance - BTC行情
艾达币 - 数字货币市值
USDC - 币种排行
Aptos - BTC行情
Bittensor - 比特币
Tether Gold - 以太坊ETH价格
艾达币 - 币种排行
EUR - 比特币
币安币 - 币种排行
LITEB - BTC行情
大零币 - 币种排行
Internet - BTC行情
Ether.fi - 比特币行情
Ondo - 币种排行
Internet - 加密货币行情
Aave - 以太坊ETH价格
Blur - 币种排行
BFUSD - 比特币
Bittensor - 比特币行情
Nillion - 数字货币市值
Hyperliquid - 比特币行情
Arbitrum - 以太坊ETH价格
狗币 - 以太坊ETH价格
狗币 - 数字货币市值
Arbitrum - 数字货币市值
Blur - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Internet - 数字货币市值
MarsCoin - 数字货币市值
Falcon Finance - 比特币
Celo - 数字货币市值
EUR - BTC行情
Chainlink - BTC行情
Plasma - 比特币
Plume - 比特币
Filecoin - BTC行情