Ethos Reserve Note
ERN · 美元计价
$2.183
5.66%
≈ ￥14.4078
($0.12)
更新于 2026-10-28 15:35:02
24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$218.37万
24H 涨跌额($0.12)
历史最高$1.22
最高日期2026-06-05
历史最低$0.790158
最低日期2026-06-07
ERN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 74 |
BREVBrevis
|
$0.0818 | $0.0986 | $0.0791 | $480.94万 | $2,008.07万 | 3.15% |
| 71 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.15 | $49.54 | $40.94 | $501.79万 | $191.18万 | -16.85% |
| 387 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 422 |
BROCCOLI714BROCCOLI714
|
$0.01978 | $0.0201 | $0.01883 | $31.69万 | — | 2.28% |
| 310 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 243 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 475 |
USUALUsual
|
$0.01084 | $0.01089 | $0.01051 | $22.69万 | $2,121.58万 | 1.31% |
| 270 |
CFXConflux
|
$0.0479 | $0.04854 | $0.04693 | $62.51万 | $2.51亿 | 0.21% |
| 567 |
LAYERSolayer
|
$0.0645 | $0.0648 | $0.0627 | $15.38万 | $258.44万 | 0.31% |
| 254 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 326 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 256 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 499 |
CYBERCYBER
|
$0.298 | $0.302 | $0.289 | $20.43万 | $1,807.67万 | 0.68% |
| 614 |
FIDABonfida
|
$0.01799 | $0.01814 | $0.01738 | $11.08万 | $1,759.66万 | 1.98% |
| 278 |
ARKMArkham
|
$0.1201 | $0.1235 | $0.1158 | $59.09万 | $8,569.61万 | 1.52% |
| 639 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 100 |
AMDBAdvanced Micro Devices (bStock
|
$571.4 | $572.74 | $525.90 | $293.77万 | $1,259.97万 | 8.58% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.09亿 | $39.05亿 | 0.01% |
相关站点
共 40 个
United Stables - 比特币
Synapse - 比特币
Polkadot - 比特币行情
Brevis - 加密货币行情
Vana - 币种排行
Midnight - BTC行情
大零币 - 数字货币市值
Official Trump - 比特币
Uniswap - 比特币行情
MarsCoin - 币种排行
瑞波币 - BTC行情
Hedera - 比特币
恒星币 - 加密货币行情
币安币 - 数字货币市值
Ripple USD - 比特币行情
BFUSD - BTC行情
Zama - 比特币行情
Official Trump - BTC行情
Internet - 数字货币市值
RWUSD - 比特币行情
United Stables - BTC行情
United Stables - 数字货币市值
Polkadot - 比特币行情
USD1 - 币种排行
Animecoin - 比特币
RWUSD - 比特币行情
PAX Gold - 比特币
币安币 - 币种排行
Starknet - 比特币行情
Filecoin - 加密货币行情
PAX Gold - 加密货币行情
Ondo - 加密货币行情
Caldera - 比特币行情
达世币 - 以太坊ETH价格
Huma Finance - 比特币行情
Pump.fun - BTC行情
NEAR Protocol - 加密货币行情
Aerodrome - 数字货币市值
PancakeSwap - 以太坊ETH价格
Midnight - 数字货币市值