EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-10-27 21:40:02
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值—
24H 涨跌额(-$0.01)
历史最高$15.6774
最高日期2018-06-01
历史最低$0.4
最低日期2024-08-01
EOS 走势
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $13.53亿 | $710.42亿 | -0.01% |
| 2 |
BTC比特币
|
$80304.26 | $8.08万 | $7.95万 | $11.41亿 | $2,813.79万 | 0.50% |
| 3 |
ETH以太坊
|
$2334.5 | $2,344.72 | $2,295.88 | $3.97亿 | $2,840.49亿 | 0.84% |
| 4 |
SOLSolana
|
$100.7 | $102.73 | $99.16 | $1.62亿 | $594.83亿 | -0.54% |
| 5 |
ZEC大零币
|
$1272.9 | $1,277.99 | $1,210.49 | $1.61亿 | $209.97亿 | 3.48% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $0.99996 | $1.53亿 | $39.14亿 | 0.01% |
| 7 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $1.12亿 | $25.84亿 | 0.01% |
| 8 |
XRPXRP (瑞波币)
|
$1.3177 | $1.32 | $1.28 | $9,305.80万 | $829.18亿 | 2.02% |
| 9 |
NEARNEAR Protocol
|
$4.559 | $4.67 | $4.39 | $8,972.06万 | $59.23亿 | -0.09% |
| 10 |
BNB币安币
|
$743.67 | $747.47 | $734.09 | $7,260.49万 | $977.83亿 | 0.49% |
| 11 |
ENAEthena
|
$0.2068 | $0.213 | $0.1974 | $3,886.17万 | $28.20亿 | 0.00% |
| 12 |
CRCLBCircle Internet Group (bStocks
|
$80.29 | $81.39 | $78.60 | $3,021.23万 | $1.54亿 | -1.24% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$97.29 | $97.39 | $84.38 | $2,867.59万 | $8,014.58万 | 11.38% |
| 14 |
SUISui
|
$0.9197 | $0.9312 | $0.9011 | $2,867.33万 | $37.84亿 | 0.54% |
| 15 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$149.07 | $150.54 | $144.88 | $2,727.23万 | $1.65亿 | 1.20% |
| 16 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1293.29 | $1,293.67 | $1,231.56 | $2,668.12万 | $9,526.37万 | 1.90% |
| 17 |
UNIUniswap
|
$7.125 | $7.21 | $6.93 | $2,598.95万 | $44.66亿 | 1.48% |
| 18 |
WLDWorldcoin
|
$0.4315 | $0.4529 | $0.4261 | $2,548.12万 | $16.57亿 | -2.42% |
| 19 |
QNTQuant
|
$199.68 | $218.45 | $196.53 | $2,537.33万 | $29.41亿 | -8.16% |
| 20 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $2,418.94万 | $16.17亿 | 0.03% |
相关站点
共 40 个
Celo - 以太坊ETH价格
Ripple USD - 币种排行
USDC - BTC行情
Aerodrome - 数字货币市值
USD.AI - 比特币行情
Pepe - 币种排行
Avalanche - BTC行情
大零币 - 数字货币市值
Plume - 比特币行情
Hyperliquid - 比特币行情
Injective - 加密货币行情
First Digital - 比特币行情
Nillion - BTC行情
JUST - 比特币
NEAR Protocol - 比特币
NEAR Protocol - 加密货币行情
AVA - 加密货币行情
PancakeSwap - 以太坊ETH价格
RWUSD - 比特币行情
Renzo - BTC行情
Zama - 币种排行
Tree - 比特币行情
Tree - 币种排行
Aster - 以太坊ETH价格
QQQB - 比特币行情
Plume - 币种排行
United Stables - 比特币
LayerZero - 比特币行情
Chainlink - BTC行情
Ondo - BTC行情
Celo - 比特币行情
IOST - 比特币行情
Sky - 加密货币行情
Celestia - 币种排行
JUST - BTC行情
Celestia - 比特币行情
First Digital - 以太坊ETH价格
Ether.fi - 币种排行
First Digital - BTC行情
Pepe - 币种排行