Enso
ENSO · 美元计价
$0.645
2.38%
≈ ￥4.257
($0.02)
更新于 2026-10-28 19:40:02
24H 最高$0.651
24H 最低$0.628
今日开盘$0.63
24H 成交量$35.04万
流通市值$1,312.62万
24H 涨跌额($0.02)
历史最高$4.63
最高日期2025-10-14
历史最低$0.52582
最低日期2026-06-06
ENSO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 77 |
BREVBrevis
|
$0.0858 | $0.0986 | $0.0815 | $485.07万 | $2,008.07万 | 4.38% |
| 70 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.11 | $46.40 | $40.71 | $538.50万 | $191.18万 | -11.02% |
| 382 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 378 |
BROCCOLI714BROCCOLI714
|
$0.02025 | $0.02058 | $0.01905 | $37.06万 | — | 6.02% |
| 300 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 240 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 450 |
USUALUsual
|
$0.01084 | $0.01089 | $0.01056 | $26.77万 | $2,121.58万 | 2.17% |
| 291 |
CFXConflux
|
$0.04841 | $0.04854 | $0.04729 | $53.88万 | $2.51亿 | 2.00% |
| 592 |
LAYERSolayer
|
$0.0648 | $0.0651 | $0.0627 | $12.98万 | $258.44万 | 2.69% |
| 250 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 325 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 251 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 490 |
CYBERCYBER
|
$0.299 | $0.302 | $0.291 | $21.03万 | $1,807.67万 | 2.40% |
| 603 |
FIDABonfida
|
$0.018 | $0.01814 | $0.01756 | $11.70万 | $1,759.66万 | 2.10% |
| 277 |
ARKMArkham
|
$0.1214 | $0.1235 | $0.116 | $57.87万 | $8,569.61万 | 3.85% |
| 639 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 99 |
AMDBAdvanced Micro Devices (bStock
|
$570.45 | $572.81 | $538.04 | $291.62万 | $1,259.97万 | 5.49% |
| 6 |
USD1USD1
|
$1.0003 | $1.00 | $1.00 | $1.17亿 | $39.05亿 | 0.01% |
相关站点
共 40 个
United Stables - 以太坊ETH价格
Quant - 加密货币行情
BFUSD - 加密货币行情
USD1 - 数字货币市值
Plasma - 数字货币市值
达世币 - 币种排行
USDC - BTC行情
Initia - BTC行情
USD1 - 比特币
Uniswap - 以太坊ETH价格
Renzo - 币种排行
Gitcoin - 币种排行
Caldera - 币种排行
牛来 - 以太坊ETH价格
Polkadot - 以太坊ETH价格
Vana - 比特币行情
Hedera - 以太坊ETH价格
达世币 - 比特币
Blur - 币种排行
Arbitrum - 比特币
Aave - 比特币行情
Injective - 比特币
Gitcoin - 币种排行
狗币 - 以太坊ETH价格
Arbitrum - 比特币
BFUSD - 比特币行情
币安币 - 币种排行
Aster - 币种排行
Artificial Inu - 比特币
Pepe - 数字货币市值
Aster - 比特币
Tutorial - 比特币行情
Internet - 加密货币行情
MarsCoin - 加密货币行情
NFP - 比特币行情
USDC - 币种排行
波场 - 比特币
Polkadot - 数字货币市值
Tutorial - 币种排行
Caldera - 比特币行情