MultiversX
EGLD · 美元计价
$3.382
3.68%
≈ ￥22.3212
($0.12)
更新于 2026-10-28 18:50:01
24H 最高$3.43
24H 最低$3.25
今日开盘$3.262
24H 成交量$15.57万
流通市值$1.03亿
24H 涨跌额($0.12)
历史最高$545.64
最高日期2021-11-23
历史最低$2.42
最低日期2026-06-26
EGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 510 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 76 |
BREVBrevis
|
$0.0847 | $0.0986 | $0.0812 | $484.42万 | $2,008.07万 | 3.80% |
| 69 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.12 | $46.55 | $40.74 | $531.47万 | $191.18万 | -11.38% |
| 385 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 391 |
BROCCOLI714BROCCOLI714
|
$0.02043 | $0.02045 | $0.01905 | $35.56万 | — | 6.19% |
| 299 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 242 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 456 |
USUALUsual
|
$0.01081 | $0.01089 | $0.01056 | $25.82万 | $2,121.58万 | 1.03% |
| 288 |
CFXConflux
|
$0.04813 | $0.04854 | $0.04729 | $54.97万 | $2.51亿 | 1.45% |
| 587 |
LAYERSolayer
|
$0.0646 | $0.0651 | $0.0627 | $13.18万 | $258.44万 | 1.89% |
| 253 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 324 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 89 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 254 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 492 |
CYBERCYBER
|
$0.299 | $0.302 | $0.291 | $20.98万 | $1,807.67万 | 2.40% |
| 600 |
FIDABonfida
|
$0.01802 | $0.01814 | $0.01756 | $11.85万 | $1,759.66万 | 2.10% |
| 278 |
ARKMArkham
|
$0.1211 | $0.1235 | $0.116 | $57.14万 | $8,569.61万 | 3.77% |
| 635 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 99 |
AMDBAdvanced Micro Devices (bStock
|
$570.27 | $572.74 | $538.04 | $294.45万 | $1,259.97万 | 5.48% |
| 6 |
USD1USD1
|
$1.0003 | $1.00 | $1.00 | $1.15亿 | $39.05亿 | 0.00% |
相关站点
共 40 个
Haedal - 比特币
Artificial Inu - BTC行情
Artificial Inu - 加密货币行情
Renzo - 币种排行
Sui - 比特币行情
Solana - 比特币
StraitsX XUSD - 以太坊ETH价格
恒星币 - 比特币行情
Uniswap - 加密货币行情
USD1 - 币种排行
USDC - 比特币行情
Ondo - 比特币
Artificial - 比特币
Celestia - 数字货币市值
币安币 - BTC行情
Plasma - 币种排行
Huma Finance - 币种排行
BFUSD - 以太坊ETH价格
Huma Finance - 币种排行
Bittensor - 数字货币市值
Artificial Inu - 加密货币行情
Vana - 币种排行
USDC - 数字货币市值
USD.AI - 币种排行
Huma Finance - 比特币行情
Tether Gold - BTC行情
Huma Finance - 比特币
牛来 - BTC行情
Arbitrum - 币种排行
Polkadot - 比特币行情
Zama - 比特币行情
Blur - 以太坊ETH价格
瑞波币 - 加密货币行情
Quant - BTC行情
NFP - 以太坊ETH价格
Initia - BTC行情
Arbitrum - 以太坊ETH价格
EUR - BTC行情
Ethena - 比特币行情
PAX Gold - 比特币