Curve DAO

CRV · 美元计价

$0.2887

-1.47% ≈ ￥1.9054 (-$0.00)

更新于 2026-10-31 09:50:02

24H 最高$0.2937

24H 最低$0.264

今日开盘$0.293

24H 成交量$837.77万

流通市值$4.53亿

24H 涨跌额(-$0.00)

历史最高$15.37

最高日期2020-08-13

历史最低$0.170749

最低日期2026-06-06

CRV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
578	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
208	BREVBrevis	$0.0896	$0.0914	$0.0785	$109.54万	$2,214.88万	12.99%
152	SOXSBDirexion Semiconductor Bear 3X	$51.54	$54.88	$47.65	$178.44万	$536.52万	4.48%
437	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
254	BROCCOLI714BROCCOLI714	$0.01761	$0.01852	$0.01713	$83.67万	—	0.06%
347	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
277	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
291	USUALUsual	$0.01018	$0.01028	$0.00938	$70.04万	$1,954.59万	7.84%
308	CFXConflux	$0.04636	$0.04675	$0.04367	$61.93万	$2.42亿	5.27%
644	LAYERSolayer	$0.0612	$0.0616	$0.057	$11.14万	$236.18万	6.62%
288	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
375	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
96	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
290	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
223	CYBERCYBER	$0.281	$0.285	$0.239	$100.93万	$1,670.29万	13.77%
558	FIDABonfida	$0.01703	$0.01721	$0.01616	$21.29万	$1,642.68万	4.35%
155	ARKMArkham	$0.1148	$0.1158	$0.1006	$174.78万	$7,993.52万	8.82%
662	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$430.89万	-2.86%
164	AMDBAdvanced Micro Devices (bStock	$510.44	$535.81	$493.23	$162.15万	$1,051.59万	-2.49%
14	USD1USD1	$0.99934	$0.99979	$0.9989	$6,160.97万	$38.69亿	0.03%