Compound
COMP · 美元计价
$21.44
-0.19%
≈ ￥141.504
(-$0.04)
更新于 2026-10-29 01:20:02
24H 最高$21.72
24H 最低$21.21
今日开盘$21.48
24H 成交量$65.09万
流通市值$2.16亿
24H 涨跌额(-$0.04)
历史最高$854.45
最高日期2021-05-11
历史最低$14.86
最低日期2026-06-25
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 125 |
BREVBrevis
|
$0.0829 | $0.0986 | $0.0813 | $190.14万 | $2,083.27万 | -14.27% |
| 82 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.16 | $43.78 | $40.58 | $419.22万 | $419.55万 | -4.52% |
| 377 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 413 |
BROCCOLI714BROCCOLI714
|
$0.01978 | $0.02058 | $0.01967 | $31.55万 | — | -0.85% |
| 302 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 232 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 285 |
USUALUsual
|
$0.01055 | $0.01089 | $0.01053 | $56.25万 | $2,099.88万 | -1.03% |
| 271 |
CFXConflux
|
$0.04768 | $0.04854 | $0.0473 | $58.74万 | $2.51亿 | -0.69% |
| 583 |
LAYERSolayer
|
$0.0637 | $0.0651 | $0.0634 | $12.37万 | $254.50万 | 0.16% |
| 246 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 327 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 248 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 468 |
CYBERCYBER
|
$0.296 | $0.302 | $0.293 | $23.59万 | $1,817.51万 | 0.34% |
| 589 |
FIDABonfida
|
$0.01774 | $0.01814 | $0.01765 | $12.05万 | $1,764.75万 | -0.67% |
| 294 |
ARKMArkham
|
$0.1192 | $0.1235 | $0.1185 | $53.42万 | $8,543.29万 | -0.58% |
| 636 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 93 |
AMDBAdvanced Micro Devices (bStock
|
$569.93 | $574.43 | $558.42 | $321.94万 | $1,297.97万 | 1.81% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $1.00 | $1.02亿 | $38.94亿 | -0.00% |
相关站点
共 40 个
Initia - BTC行情
Ondo - 比特币
Worldcoin - 比特币行情
NFP - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
莱特币 - 比特币行情
Optimism - BTC行情
艾达币 - 比特币
QQQB - 加密货币行情
比特币 - 加密货币行情
大零币 - BTC行情
牛来 - 数字货币市值
瑞波币 - 加密货币行情
Starknet - 加密货币行情
Quant - 币种排行
USD1 - 比特币行情
Hedera - 比特币
Solana - 比特币行情
MyShell - 比特币行情
比特币 - 加密货币行情
Initia - 加密货币行情
Initia - BTC行情
比特币 - 数字货币市值
Official Trump - BTC行情
Gram - 加密货币行情
MegaETH - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Sui - 以太坊ETH价格
Plasma - 币种排行
USD.AI - BTC行情
Solana - 加密货币行情
Haedal - BTC行情
Gitcoin - 币种排行
Bittensor - BTC行情
Artificial - 比特币
NEAR Protocol - 加密货币行情
Gitcoin - 比特币
Aster - 比特币行情
瑞波币 - BTC行情
USD1 - BTC行情