Coinbase (bStocks Tokenized St

COINB · 美元计价

$145.78

-4.81% ≈ ￥962.148 (-$7.36)

更新于 2026-10-31 16:30:02

24H 最高$153.57

24H 最低$137.40

今日开盘$153.14

24H 成交量$165.57万

流通市值$1,751.81万

24H 涨跌额(-$7.36)

历史最高$207.76

最高日期2026-09-21

历史最低$137.29

最低日期2026-10-30

COINB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
559	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
188	BREVBrevis	$0.0877	$0.0914	$0.0827	$101.44万	$2,214.88万	5.03%
165	SOXSBDirexion Semiconductor Bear 3X	$51.87	$54.88	$48.56	$128.04万	$536.52万	5.60%
400	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
243	BROCCOLI714BROCCOLI714	$0.01735	$0.01852	$0.01713	$75.80万	—	-4.83%
312	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
245	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
239	USUALUsual	$0.00995	$0.01031	$0.00975	$76.70万	$1,954.59万	0.81%
419	CFXConflux	$0.04613	$0.04675	$0.04539	$33.94万	$2.42亿	0.44%
651	LAYERSolayer	$0.0605	$0.0616	$0.0581	$8.35万	$236.18万	3.24%
254	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
334	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
86	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
256	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
280	CYBERCYBER	$0.276	$0.285	$0.263	$61.64万	$1,670.29万	4.55%
569	FIDABonfida	$0.01681	$0.01721	$0.01627	$17.82万	$1,642.68万	1.69%
176	ARKMArkham	$0.1132	$0.1158	$0.1055	$110.22万	$7,993.52万	6.09%
649	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$430.89万	-2.86%
158	AMDBAdvanced Micro Devices (bStock	$508.02	$530.76	$493.23	$137.04万	$1,051.59万	-3.79%
16	USD1USD1	$0.9992	$0.99979	$0.9989	$3,591.74万	$38.69亿	-0.05%