Chainbase
C · 美元计价
$0.0804
0.38%
≈ ￥0.53064
($0.00)
更新于 2026-10-28 14:50:07
24H 最高$0.0812
24H 最低$0.0792
今日开盘$0.0801
24H 成交量$10.07万
流通市值$1,297.00万
24H 涨跌额($0.00)
历史最高$0.520504
最高日期2025-07-18
历史最低$0.046053
最低日期2026-03-08
C 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 74 |
BREVBrevis
|
$0.0818 | $0.0986 | $0.0789 | $479.68万 | $2,008.07万 | 3.15% |
| 73 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.16 | $49.72 | $41.06 | $488.80万 | $191.18万 | -16.61% |
| 381 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 419 |
BROCCOLI714BROCCOLI714
|
$0.01976 | $0.0201 | $0.01883 | $31.78万 | — | 2.60% |
| 309 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 244 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 483 |
USUALUsual
|
$0.01078 | $0.01089 | $0.01051 | $21.61万 | $2,121.58万 | 0.84% |
| 274 |
CFXConflux
|
$0.04784 | $0.04854 | $0.04693 | $61.27万 | $2.51亿 | 0.59% |
| 566 |
LAYERSolayer
|
$0.0642 | $0.0648 | $0.0627 | $15.27万 | $258.44万 | 0.00% |
| 252 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 324 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 255 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 500 |
CYBERCYBER
|
$0.299 | $0.302 | $0.289 | $20.45万 | $1,807.67万 | 1.70% |
| 605 |
FIDABonfida
|
$0.01798 | $0.01814 | $0.01738 | $11.86万 | $1,759.66万 | 2.39% |
| 270 |
ARKMArkham
|
$0.1207 | $0.1235 | $0.1158 | $63.43万 | $8,569.61万 | 1.69% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 102 |
AMDBAdvanced Micro Devices (bStock
|
$571.94 | $571.95 | $525.88 | $290.32万 | $1,259.97万 | 8.45% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.12亿 | $39.05亿 | 0.01% |
相关站点
共 40 个
Aptos - 币种排行
Haedal - 比特币行情
Aptos - 比特币
Animecoin - 币种排行
Ondo - 加密货币行情
First Digital - 以太坊ETH价格
Polkadot - 币种排行
Solana - 数字货币市值
Official Trump - 比特币行情
大零币 - BTC行情
NFP - 比特币
波场 - 比特币行情
Official Trump - BTC行情
Initia - BTC行情
Aptos - 比特币
United Stables - 币种排行
StraitsX XUSD - 币种排行
Synapse - 数字货币市值
莱特币 - 以太坊ETH价格
Filecoin - 比特币
Lorenzo - 数字货币市值
Tokamak - 数字货币市值
USD1 - 比特币
Tree - 比特币行情
Aave - 加密货币行情
Arbitrum - BTC行情
Gitcoin - 加密货币行情
Vana - 比特币
大零币 - 比特币
Pudgy Penguins - BTC行情
Injective - BTC行情
Chainlink - 币种排行
Starknet - 比特币
Arbitrum - 加密货币行情
以太坊 - 数字货币市值
Tree - BTC行情
恒星币 - 以太坊ETH价格
Caldera - 比特币行情
牛来 - 币种排行
RWUSD - 比特币