BSPB

BSPB · 美元计价

$45.9

-0.69% ≈ ￥302.94 (-$0.32)

更新于 2026-10-31 11:50:02

24H 最高$46.61

24H 最低$43.76

今日开盘$46.22

24H 成交量$2.38万

流通市值—

24H 涨跌额(-$0.32)

历史最高$48.31

最高日期2026-10-01

历史最低$45.56

最低日期2026-10-01

BSPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
573	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
186	BREVBrevis	$0.0891	$0.0914	$0.0804	$117.90万	$2,214.88万	10.41%
167	SOXSBDirexion Semiconductor Bear 3X	$51.78	$54.88	$47.65	$138.14万	$536.52万	6.85%
427	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
253	BROCCOLI714BROCCOLI714	$0.01746	$0.01852	$0.01713	$79.70万	—	-3.05%
333	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
263	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
283	USUALUsual	$0.01008	$0.01028	$0.00967	$66.65万	$1,954.59万	3.60%
351	CFXConflux	$0.04622	$0.04675	$0.04492	$47.68万	$2.42亿	2.28%
647	LAYERSolayer	$0.0608	$0.0616	$0.058	$10.43万	$236.18万	4.47%
272	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
358	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
92	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
274	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
240	CYBERCYBER	$0.28	$0.285	$0.243	$83.56万	$1,670.29万	13.36%
565	FIDABonfida	$0.01688	$0.01721	$0.01627	$19.85万	$1,642.68万	1.38%
173	ARKMArkham	$0.1141	$0.1158	$0.1006	$131.32万	$7,993.52万	11.10%
657	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$430.89万	-2.86%
162	AMDBAdvanced Micro Devices (bStock	$510.3	$535.81	$493.23	$144.84万	$1,051.59万	-3.85%
14	USD1USD1	$0.99931	$0.99979	$0.9989	$5,088.82万	$38.69亿	-0.03%