Arbitrum
ARB · 美元计价
$0.1671
-1.07%
≈ ￥1.1029
(-$0.00)
更新于 2026-10-28 23:30:01
24H 最高$0.1709
24H 最低$0.1634
今日开盘$0.1689
24H 成交量$984.18万
流通市值$11.59亿
24H 涨跌额(-$0.00)
历史最高$2.39
最高日期2024-01-12
历史最低$0.07048
最低日期2026-06-26
ARB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 508 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 106 |
BREVBrevis
|
$0.0843 | $0.0986 | $0.0813 | $256.98万 | $2,008.07万 | -10.13% |
| 67 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.37 | $44.33 | $40.71 | $562.42万 | $191.18万 | -6.06% |
| 379 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 395 |
BROCCOLI714BROCCOLI714
|
$0.01997 | $0.02058 | $0.01965 | $34.54万 | — | 0.15% |
| 301 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 239 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 353 |
USUALUsual
|
$0.01067 | $0.01089 | $0.01057 | $40.13万 | $2,121.58万 | -0.74% |
| 278 |
CFXConflux
|
$0.04792 | $0.04854 | $0.0473 | $57.12万 | $2.51亿 | -0.37% |
| 588 |
LAYERSolayer
|
$0.064 | $0.0651 | $0.0634 | $12.58万 | $258.44万 | 0.47% |
| 249 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 325 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 250 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 475 |
CYBERCYBER
|
$0.299 | $0.302 | $0.293 | $22.85万 | $1,807.67万 | 0.34% |
| 580 |
FIDABonfida
|
$0.01786 | $0.01814 | $0.01765 | $13.04万 | $1,759.66万 | 0.17% |
| 286 |
ARKMArkham
|
$0.12 | $0.1235 | $0.1185 | $56.55万 | $8,569.61万 | -1.24% |
| 639 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 96 |
AMDBAdvanced Micro Devices (bStock
|
$566.99 | $574.43 | $556.04 | $298.40万 | $1,259.97万 | 1.83% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $1.00 | $1.03亿 | $39.05亿 | -0.01% |
相关站点
共 40 个
Tutorial - 比特币行情
Aptos - 比特币
Haedal - 比特币行情
Aave - 数字货币市值
莱特币 - BTC行情
大零币 - 比特币行情
Huma Finance - 比特币行情
币安币 - 比特币行情
Tether Gold - 以太坊ETH价格
NEAR Protocol - 数字货币市值
NFP - 币种排行
Plasma - 数字货币市值
RWUSD - 比特币行情
Chainlink - 币种排行
Chainlink - BTC行情
Hyperliquid - BTC行情
USD.AI - 数字货币市值
USDC - 币种排行
Internet - 比特币行情
Internet - 币种排行
StraitsX XUSD - BTC行情
StraitsX XUSD - 数字货币市值
USD1 - 以太坊ETH价格
Tutorial - 比特币
比特现金 - BTC行情
NFP - 加密货币行情
Blur - 比特币行情
USD.AI - BTC行情
Injective - 数字货币市值
Haedal - 加密货币行情
USDC - 加密货币行情
PAX Gold - 币种排行
恒星币 - 数字货币市值
比特币 - BTC行情
Pudgy Penguins - 比特币
MegaETH - 数字货币市值
Artificial - 币种排行
Avalanche - BTC行情
First Digital - 以太坊ETH价格
Nillion - 加密货币行情