Api3
API3 · 美元计价
$0.2575
0.63%
≈ ￥1.6995
($0.00)
更新于 2026-10-29 02:00:02
24H 最高$0.2696
24H 最低$0.2553
今日开盘$0.2559
24H 成交量$71.98万
流通市值$3,811.47万
24H 涨跌额($0.00)
历史最高$10.3
最高日期2021-04-06
历史最低$0.183667
最低日期2026-08-14
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 506 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 160 |
BREVBrevis
|
$0.0834 | $0.0908 | $0.0813 | $135.48万 | $2,083.27万 | -7.23% |
| 83 |
SOXSBDirexion Semiconductor Bear 3X
|
$40.83 | $43.78 | $40.58 | $414.77万 | $419.55万 | -5.20% |
| 376 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 410 |
BROCCOLI714BROCCOLI714
|
$0.01993 | $0.02058 | $0.01967 | $32.14万 | — | 0.56% |
| 304 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 236 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 285 |
USUALUsual
|
$0.01058 | $0.01089 | $0.01053 | $56.52万 | $2,099.88万 | -0.47% |
| 272 |
CFXConflux
|
$0.04788 | $0.04854 | $0.0473 | $59.17万 | $2.51亿 | -0.27% |
| 592 |
LAYERSolayer
|
$0.0638 | $0.0651 | $0.0634 | $11.98万 | $254.50万 | 0.47% |
| 247 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 331 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 249 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 467 |
CYBERCYBER
|
$0.297 | $0.302 | $0.293 | $23.85万 | $1,817.51万 | 1.02% |
| 587 |
FIDABonfida
|
$0.01779 | $0.01814 | $0.01765 | $12.19万 | $1,764.75万 | -0.06% |
| 292 |
ARKMArkham
|
$0.1197 | $0.1235 | $0.1185 | $54.38万 | $8,543.29万 | 0.34% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 92 |
AMDBAdvanced Micro Devices (bStock
|
$571.33 | $574.43 | $558.42 | $331.90万 | $1,297.97万 | 2.19% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.09亿 | $38.94亿 | 0.01% |
相关站点
共 40 个
瑞波币 - 加密货币行情
莱特币 - BTC行情
Aave - 加密货币行情
Pump.fun - 币种排行
Tutorial - 比特币
Plasma - 以太坊ETH价格
Midnight - 以太坊ETH价格
大零币 - 币种排行
Aave - 币种排行
Tether Gold - BTC行情
Raydium - 比特币行情
USD1 - 币种排行
Solana - BTC行情
艾达币 - 以太坊ETH价格
Plasma - BTC行情
Solana - 加密货币行情
Arbitrum - 比特币行情
比特现金 - 数字货币市值
NEAR Protocol - 加密货币行情
Blur - 币种排行
Artificial Inu - 以太坊ETH价格
USDC - 比特币
QQQB - 数字货币市值
Raydium - 比特币
Sui - 以太坊ETH价格
Initia - 比特币行情
波场 - BTC行情
Gitcoin - 币种排行
Optimism - 加密货币行情
NFP - 比特币
Aave - 数字货币市值
Ondo - BTC行情
币安币 - 以太坊ETH价格
Aptos - 数字货币市值
Ripple USD - 比特币
Internet - 比特币行情
MegaETH - BTC行情
狗币 - 币种排行
Celestia - BTC行情
LayerZero - 比特币行情